Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 22.25 23.87 22.14 22.37 77.5 Thousand
17 Oct, 2001 23.25 25.37 21.37 21.63 110.5 Thousand
16 Oct, 2001 22.43 23.2 22.43 22.6 44.3 Thousand
15 Oct, 2001 21.5 22.59 21.02 21.85 85.2 Thousand
12 Oct, 2001 20.97 23.25 20.5 22.0 135.1 Thousand
11 Oct, 2001 20.65 21.98 20.61 20.81 114.9 Thousand
10 Oct, 2001 20.02 21.49 20.02 20.76 39.5 Thousand
09 Oct, 2001 21.46 21.8 19.9 20.0 193.4 Thousand
08 Oct, 2001 22.11 22.68 21.5 22.53 26.8 Thousand
05 Oct, 2001 23.19 23.2 21.9 22.8 83.4 Thousand