Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 23.01 25.2 23.01 24.1 108.3 Thousand
13 Dec, 2001 25.84 25.84 23.83 23.83 49.3 Thousand
12 Dec, 2001 25.62 25.85 24.46 25.84 73 Thousand
11 Dec, 2001 25.92 26.11 25.54 25.54 37.3 Thousand
10 Dec, 2001 26.1 26.72 25.51 26.15 28.4 Thousand
07 Dec, 2001 26.3 27.0 26.05 26.38 45 Thousand
06 Dec, 2001 27.0 27.48 26.18 26.3 77.5 Thousand
05 Dec, 2001 25.17 27.81 25.09 27.48 81.5 Thousand
04 Dec, 2001 24.65 25.06 24.06 24.8 47.5 Thousand
03 Dec, 2001 24.31 24.8 24.05 24.65 71.1 Thousand