Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 13.04 14.75 13.0 13.83 2.76 Million
13 Aug, 2021 11.91 14.7 11.46 13.45 8.34 Million
12 Aug, 2021 15.5 15.88 10.71 11.71 16.49 Million
11 Aug, 2021 23.43 23.97 21.59 21.87 591.1 Thousand
10 Aug, 2021 24.35 24.49 22.9 23.3 566.3 Thousand
09 Aug, 2021 24.44 24.98 23.85 24.38 461.7 Thousand
06 Aug, 2021 23.85 24.81 23.32 24.38 288.9 Thousand
05 Aug, 2021 23.86 24.12 22.2 23.81 894.6 Thousand
04 Aug, 2021 24.0 24.47 23.74 23.93 269 Thousand
03 Aug, 2021 24.43 24.54 23.7 24.16 296.3 Thousand