Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 14.5 14.94 14.32 14.58 1.06 Million
27 Aug, 2021 13.95 14.72 13.85 14.55 707.2 Thousand
26 Aug, 2021 13.47 14.04 13.32 13.93 452 Thousand
25 Aug, 2021 13.2 13.6 12.96 13.47 494.8 Thousand
24 Aug, 2021 13.87 13.87 12.7 13.19 882.4 Thousand
23 Aug, 2021 13.34 13.79 12.9 13.39 1 Million
20 Aug, 2021 13.42 13.5 12.61 12.87 1.16 Million
19 Aug, 2021 13.22 13.42 12.38 13.27 754.4 Thousand
18 Aug, 2021 13.98 13.98 13.13 13.39 1.17 Million
17 Aug, 2021 13.67 14.45 13.28 13.38 1.8 Million