LifeMD, Inc. (LFMDP)

USD 23.94

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 25.3 25.3 24.19 24.86 8831.00
02 Apr, 2025 26.25 26.25 25.25 26.0 10.9 Thousand
01 Apr, 2025 25.25 26.99 25.25 26.5 8421.00
31 Mar, 2025 24.85 25.55 23.8 25.25 7700.00
28 Mar, 2025 24.77 24.91 24.3 24.89 1538.00
27 Mar, 2025 24.38 24.75 24.15 24.75 5940.00
26 Mar, 2025 23.7 24.6 23.7 24.6 1200.00
25 Mar, 2025 24.7 24.7 24.0 24.48 2900.00
24 Mar, 2025 24.54 24.96 24.01 24.54 4900.00
21 Mar, 2025 24.45 27.44 24.29 24.44 13.33 Thousand