LifeMD, Inc. (LFMDP)

USD 22.12

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19.35 19.35 19.18 19.25 35.53 Thousand
02 Jan, 2024 19.4 19.5 19.21 19.35 18.41 Thousand
29 Dec, 2023 19.0 19.25 18.97 19.25 35.42 Thousand
28 Dec, 2023 18.99 19.0 18.95 19.0 9400.00
27 Dec, 2023 19.0 19.0 18.99 19.0 23.6 Thousand
26 Dec, 2023 19.0 19.0 18.99 19.0 3040.00
22 Dec, 2023 19.0 19.05 18.98 19.0 8512.00
21 Dec, 2023 19.0 19.0 18.92 19.0 3600.00
20 Dec, 2023 18.99 19.0 18.97 18.99 4130.00
19 Dec, 2023 18.87 19.0 18.8 19.0 6900.00