LifeMD, Inc. (LFMDP)

USD 23.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 22.41 22.84 22.16 22.84 9700.00
26 Mar, 2024 22.5 22.6 22.42 22.6 2513.00
25 Mar, 2024 22.66 22.68 22.46 22.5 5300.00
22 Mar, 2024 22.68 22.95 22.68 22.76 2600.00
21 Mar, 2024 22.41 22.86 22.4 22.74 4000.00
20 Mar, 2024 22.98 22.98 22.94 22.98 1100.00
19 Mar, 2024 22.8 22.98 22.8 22.98 3200.00
18 Mar, 2024 22.41 22.85 22.4 22.77 3838.00
15 Mar, 2024 22.27 22.95 22.2 22.53 7310.00
14 Mar, 2024 22.45 22.96 22.0 22.0 9342.00