LifeMD, Inc. (LFMDP)

USD 22.12

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 18.49 18.58 18.4 18.55 3827.00
31 Jan, 2024 18.59 18.59 18.5 18.56 900.00
30 Jan, 2024 18.51 18.55 18.49 18.55 1700.00
29 Jan, 2024 18.35 18.55 18.35 18.51 4000.00
26 Jan, 2024 18.28 18.33 18.26 18.32 3431.00
25 Jan, 2024 18.13 18.3 18.13 18.27 2800.00
24 Jan, 2024 18.25 18.25 18.11 18.24 6837.00
23 Jan, 2024 18.32 18.32 18.12 18.25 5300.00
22 Jan, 2024 18.06 18.34 18.06 18.34 5200.00
19 Jan, 2024 18.08 18.2 17.95 18.19 12.01 Thousand