LifeMD, Inc. (LFMDP)

USD 23.94

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 22.98 22.98 22.72 22.72 1905.00
14 Jun, 2024 22.95 23.0 22.95 22.99 1545.00
13 Jun, 2024 22.55 22.55 22.5 22.5 1000.00
12 Jun, 2024 22.7 22.95 22.5 22.5 2300.00
11 Jun, 2024 22.53 22.7 22.35 22.5 2616.00
10 Jun, 2024 22.75 22.75 22.65 22.69 2700.00
07 Jun, 2024 22.39 22.73 22.39 22.73 4816.00
06 Jun, 2024 22.2 22.4 21.9 22.4 3720.00
05 Jun, 2024 22.03 22.03 22.03 22.03 137.00
04 Jun, 2024 21.25 22.5 21.25 21.55 2347.00