USD 7.62
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1997 | 5.88 | 5.88 | 5.88 | 5.88 | 400.00 |
04 Aug, 1997 | 5.81 | 5.88 | 5.25 | 5.25 | 6100.00 |
01 Aug, 1997 | 5.25 | 5.88 | 5.25 | 5.88 | 52.1 Thousand |
31 Jul, 1997 | 5.88 | 5.88 | 5.56 | 5.56 | 3000.00 |
30 Jul, 1997 | 5.69 | 5.69 | 5.69 | 5.69 | 1000.00 |
29 Jul, 1997 | 5.5 | 5.88 | 5.13 | 5.25 | 6800.00 |
28 Jul, 1997 | 5.25 | 5.5 | 5.0 | 5.0 | 24.7 Thousand |
25 Jul, 1997 | 5.25 | 5.25 | 5.13 | 5.25 | 214.7 Thousand |
24 Jul, 1997 | 5.13 | 5.25 | 5.13 | 5.25 | 300.00 |
23 Jul, 1997 | 5.5 | 6.0 | 5.5 | 5.63 | 6400.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW