Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 4.38 4.38 4.13 4.38 7900.00
20 Nov, 1997 4.16 4.5 4.13 4.25 22.8 Thousand
19 Nov, 1997 4.25 4.25 4.25 4.25 3300.00
18 Nov, 1997 4.25 4.38 4.25 4.38 8000.00
17 Nov, 1997 4.38 4.38 4.38 4.38 7200.00
14 Nov, 1997 4.5 4.5 4.25 4.38 6300.00
13 Nov, 1997 4.5 4.63 4.25 4.25 26.5 Thousand
12 Nov, 1997 4.5 4.5 4.5 4.5 -
11 Nov, 1997 4.63 4.63 4.5 4.5 13.2 Thousand
10 Nov, 1997 4.5 4.63 4.5 4.5 9700.00