Lifecore Biomedical Inc. (LFCR)
USD 7.62
(0.26%)
USD 7.62
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1997 | 5.5 | 6.25 | 5.5 | 6.25 | 5000.00 |
| 18 Aug, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Aug, 1997 | 6.13 | 6.13 | 5.5 | 5.5 | 3100.00 |
| 14 Aug, 1997 | 5.63 | 6.25 | 5.5 | 5.63 | 58.6 Thousand |
| 13 Aug, 1997 | 5.5 | 6.0 | 5.5 | 5.63 | 4800.00 |
| 12 Aug, 1997 | 5.75 | 5.75 | 5.25 | 5.5 | 22.1 Thousand |
| 11 Aug, 1997 | 5.63 | 5.75 | 5.63 | 5.75 | 4000.00 |
| 08 Aug, 1997 | 5.25 | 5.75 | 5.25 | 5.5 | 90.2 Thousand |
| 07 Aug, 1997 | 5.25 | 5.5 | 5.25 | 5.5 | 1700.00 |
| 06 Aug, 1997 | 5.63 | 5.63 | 5.25 | 5.25 | 3000.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW