Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.6 | 5.65 | 5.16 | 5.31 | 224.6 Thousand |
| 03 Mar, 2023 | 5.6 | 5.67 | 5.43 | 5.6 | 84.4 Thousand |
| 02 Mar, 2023 | 5.63 | 5.81 | 5.52 | 5.63 | 94.6 Thousand |
| 01 Mar, 2023 | 5.85 | 6.01 | 5.52 | 5.68 | 170.5 Thousand |
| 28 Feb, 2023 | 6.0 | 6.0 | 5.76 | 5.79 | 104.3 Thousand |
| 27 Feb, 2023 | 5.88 | 6.07 | 5.72 | 5.76 | 71 Thousand |
| 24 Feb, 2023 | 5.86 | 5.91 | 5.77 | 5.85 | 86.3 Thousand |
| 23 Feb, 2023 | 6.05 | 6.05 | 5.92 | 5.98 | 64.4 Thousand |
| 22 Feb, 2023 | 6.05 | 6.22 | 5.92 | 5.98 | 134.1 Thousand |
| 21 Feb, 2023 | 6.25 | 6.33 | 5.85 | 5.97 | 120.9 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW