Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1.81 | 3.14 | 1.8 | 3.1 | 32.34 Million |
| 17 Mar, 2023 | 3.3 | 3.5 | 1.52 | 1.67 | 3.94 Million |
| 16 Mar, 2023 | 5.0 | 5.14 | 4.95 | 5.11 | 125.6 Thousand |
| 15 Mar, 2023 | 5.2 | 5.2 | 4.94 | 5.01 | 159.9 Thousand |
| 14 Mar, 2023 | 5.21 | 5.47 | 5.13 | 5.32 | 169 Thousand |
| 13 Mar, 2023 | 4.64 | 5.28 | 4.58 | 5.04 | 201.5 Thousand |
| 10 Mar, 2023 | 4.77 | 4.84 | 4.48 | 4.58 | 204.9 Thousand |
| 09 Mar, 2023 | 5.13 | 5.32 | 4.74 | 4.8 | 164.5 Thousand |
| 08 Mar, 2023 | 5.29 | 5.41 | 5.11 | 5.14 | 79.7 Thousand |
| 07 Mar, 2023 | 5.34 | 5.4 | 5.23 | 5.31 | 71.5 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW