Lifecore Biomedical Inc. (LFCR)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 5.59 | 5.75 | 5.5 | 5.5 | 24.3 Thousand |
| 25 Aug, 1998 | 5.5 | 6.0 | 5.5 | 5.59 | 5000.00 |
| 24 Aug, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 21 Aug, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
| 20 Aug, 1998 | 5.63 | 5.63 | 5.5 | 5.5 | 7500.00 |
| 19 Aug, 1998 | 5.88 | 5.88 | 5.5 | 5.63 | 22.5 Thousand |
| 18 Aug, 1998 | 6.06 | 6.06 | 5.88 | 6.0 | 21.6 Thousand |
| 17 Aug, 1998 | 5.88 | 6.13 | 5.88 | 6.0 | 11 Thousand |
| 14 Aug, 1998 | 5.63 | 6.0 | 5.5 | 6.0 | 16.7 Thousand |
| 13 Aug, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 200.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW