Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 5.0 | 5.16 | 4.63 | 4.75 | 19.6 Thousand |
| 18 Nov, 1998 | 5.0 | 5.38 | 5.0 | 5.38 | 2300.00 |
| 17 Nov, 1998 | 5.13 | 5.13 | 5.0 | 5.0 | 5500.00 |
| 16 Nov, 1998 | 5.13 | 5.13 | 5.0 | 5.0 | 9400.00 |
| 13 Nov, 1998 | 5.19 | 5.25 | 5.19 | 5.25 | 3400.00 |
| 12 Nov, 1998 | 5.0 | 5.5 | 5.0 | 5.25 | 41.6 Thousand |
| 11 Nov, 1998 | 5.5 | 5.5 | 4.75 | 5.5 | 30 Thousand |
| 10 Nov, 1998 | 5.69 | 5.69 | 5.25 | 5.69 | 4000.00 |
| 09 Nov, 1998 | 5.75 | 5.75 | 5.19 | 5.19 | 18 Thousand |
| 06 Nov, 1998 | 4.38 | 5.25 | 4.25 | 5.25 | 82.4 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW