Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 5.0 | 5.25 | 5.0 | 5.25 | 10.4 Thousand |
| 03 Dec, 1998 | 4.0 | 4.75 | 3.75 | 4.75 | 19.4 Thousand |
| 02 Dec, 1998 | 4.0 | 4.0 | 3.88 | 4.0 | 11.2 Thousand |
| 01 Dec, 1998 | 4.25 | 4.25 | 4.0 | 4.0 | 15.3 Thousand |
| 30 Nov, 1998 | 4.13 | 4.13 | 4.0 | 4.0 | 17.2 Thousand |
| 27 Nov, 1998 | 4.19 | 4.25 | 4.19 | 4.25 | 1600.00 |
| 25 Nov, 1998 | 4.5 | 4.5 | 4.44 | 4.44 | 5300.00 |
| 24 Nov, 1998 | 4.63 | 4.63 | 4.5 | 4.5 | 11.7 Thousand |
| 23 Nov, 1998 | 4.81 | 4.81 | 4.63 | 4.63 | 2700.00 |
| 20 Nov, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 700.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW