Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 4.63 4.69 4.5 4.69 4700.00
17 Feb, 1999 4.5 4.69 4.0 4.69 13.9 Thousand
16 Feb, 1999 4.75 4.75 4.75 4.75 500.00
12 Feb, 1999 4.94 5.0 4.75 4.75 15.1 Thousand
11 Feb, 1999 4.94 5.0 4.94 4.94 3700.00
10 Feb, 1999 4.88 5.0 4.88 4.94 3600.00
09 Feb, 1999 4.81 5.13 4.81 5.13 6200.00
08 Feb, 1999 4.81 5.13 4.81 5.0 8500.00
05 Feb, 1999 5.0 5.0 5.0 5.0 2700.00
04 Feb, 1999 4.88 4.88 4.88 4.88 1000.00