Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 1400.00 |
| 03 Mar, 1999 | 4.25 | 4.25 | 3.75 | 3.75 | 2200.00 |
| 02 Mar, 1999 | 3.88 | 4.0 | 3.88 | 3.88 | 28.1 Thousand |
| 01 Mar, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 5500.00 |
| 26 Feb, 1999 | 4.25 | 4.25 | 4.0 | 4.0 | 9400.00 |
| 25 Feb, 1999 | 4.5 | 4.5 | 4.38 | 4.38 | 32 Thousand |
| 24 Feb, 1999 | 4.53 | 4.53 | 4.5 | 4.5 | 4100.00 |
| 23 Feb, 1999 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 22 Feb, 1999 | 4.63 | 4.63 | 4.63 | 4.63 | 2000.00 |
| 19 Feb, 1999 | 4.53 | 4.69 | 4.5 | 4.5 | 111.1 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW