Lifecore Biomedical Inc. (LFCR)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.84 | 3.89 | 3.55 | 3.67 | 392 Thousand |
| 31 Mar, 2023 | 3.82 | 3.97 | 3.72 | 3.78 | 486.4 Thousand |
| 30 Mar, 2023 | 3.36 | 3.82 | 3.36 | 3.79 | 500.9 Thousand |
| 29 Mar, 2023 | 3.32 | 3.42 | 3.18 | 3.37 | 308.7 Thousand |
| 28 Mar, 2023 | 3.2 | 3.49 | 3.09 | 3.32 | 299.9 Thousand |
| 27 Mar, 2023 | 3.11 | 3.26 | 3.01 | 3.21 | 492.2 Thousand |
| 24 Mar, 2023 | 2.96 | 3.14 | 2.76 | 3.12 | 571.6 Thousand |
| 23 Mar, 2023 | 3.22 | 3.31 | 2.89 | 3.04 | 876.4 Thousand |
| 22 Mar, 2023 | 3.28 | 3.49 | 3.19 | 3.26 | 1.34 Million |
| 21 Mar, 2023 | 2.97 | 3.6 | 2.7 | 3.25 | 4.79 Million |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW