Lifecore Biomedical Inc. (LFCR)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.93 | 3.97 | 3.69 | 3.84 | 196.5 Thousand |
| 17 Apr, 2023 | 3.74 | 4.0 | 3.73 | 3.94 | 413.9 Thousand |
| 14 Apr, 2023 | 3.93 | 4.11 | 3.7 | 3.83 | 389.2 Thousand |
| 13 Apr, 2023 | 3.85 | 4.0 | 3.76 | 3.98 | 173.4 Thousand |
| 12 Apr, 2023 | 3.85 | 3.9 | 3.69 | 3.78 | 368.9 Thousand |
| 11 Apr, 2023 | 3.65 | 3.98 | 3.65 | 3.82 | 276 Thousand |
| 10 Apr, 2023 | 3.72 | 3.87 | 3.69 | 3.74 | 322.4 Thousand |
| 06 Apr, 2023 | 3.81 | 3.87 | 3.61 | 3.83 | 305.9 Thousand |
| 05 Apr, 2023 | 3.57 | 3.81 | 3.54 | 3.71 | 374.4 Thousand |
| 04 Apr, 2023 | 3.6 | 3.62 | 3.4 | 3.5 | 290.9 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW