Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 3.76 | 3.76 | 3.65 | 3.65 | 5800.00 |
| 08 Jul, 2002 | 3.74 | 3.74 | 3.73 | 3.73 | 500.00 |
| 05 Jul, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jul, 2002 | 3.75 | 3.9 | 3.72 | 3.9 | 3900.00 |
| 02 Jul, 2002 | 3.89 | 3.9 | 3.75 | 3.85 | 2100.00 |
| 01 Jul, 2002 | 3.71 | 3.89 | 3.71 | 3.89 | 700.00 |
| 28 Jun, 2002 | 3.7 | 3.78 | 3.7 | 3.78 | 6800.00 |
| 27 Jun, 2002 | 3.8 | 3.8 | 3.67 | 3.7 | 2800.00 |
| 26 Jun, 2002 | 3.79 | 3.85 | 3.79 | 3.8 | 6500.00 |
| 25 Jun, 2002 | 3.66 | 3.85 | 3.65 | 3.75 | 6200.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW