Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 3.35 | 3.44 | 3.35 | 3.44 | 4600.00 |
| 05 Aug, 2002 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 02 Aug, 2002 | 3.35 | 3.35 | 3.35 | 3.35 | 800.00 |
| 01 Aug, 2002 | 3.4 | 3.4 | 3.35 | 3.35 | 3800.00 |
| 31 Jul, 2002 | 3.38 | 3.38 | 3.24 | 3.28 | 19.1 Thousand |
| 30 Jul, 2002 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 29 Jul, 2002 | 3.6 | 3.64 | 3.4 | 3.55 | 400.00 |
| 26 Jul, 2002 | 3.39 | 3.5 | 3.26 | 3.5 | 7200.00 |
| 25 Jul, 2002 | 3.49 | 3.5 | 3.49 | 3.5 | 2000.00 |
| 24 Jul, 2002 | 3.35 | 3.35 | 3.25 | 3.25 | 13.7 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW