Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.17 | 4.33 | 4.12 | 4.33 | 45.04 Thousand |
| 05 Jan, 2022 | 4.39 | 4.44 | 4.16 | 4.21 | 74.49 Thousand |
| 04 Jan, 2022 | 4.3 | 4.53 | 4.29 | 4.39 | 77.61 Thousand |
| 03 Jan, 2022 | 4.01 | 4.37 | 4.0 | 4.28 | 136.98 Thousand |
| 31 Dec, 2021 | 4.1 | 4.17 | 3.87 | 4.03 | 83.87 Thousand |
| 30 Dec, 2021 | 3.87 | 4.14 | 3.87 | 4.07 | 65.28 Thousand |
| 29 Dec, 2021 | 4.1 | 4.49 | 3.78 | 3.87 | 709.46 Thousand |
| 28 Dec, 2021 | 4.21 | 4.29 | 4.09 | 4.14 | 117.7 Thousand |
| 27 Dec, 2021 | 4.19 | 4.35 | 4.19 | 4.23 | 112.26 Thousand |
| 23 Dec, 2021 | 4.25 | 4.39 | 4.17 | 4.19 | 116.21 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL