Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.9 | 3.99 | 3.8 | 3.93 | 46.23 Thousand |
| 03 Feb, 2022 | 3.81 | 3.94 | 3.72 | 3.85 | 44.31 Thousand |
| 02 Feb, 2022 | 4.3 | 4.71 | 3.73 | 3.86 | 833.77 Thousand |
| 01 Feb, 2022 | 3.99 | 4.4 | 3.99 | 4.24 | 37.88 Thousand |
| 31 Jan, 2022 | 4.12 | 4.19 | 3.98 | 4.0 | 49.17 Thousand |
| 28 Jan, 2022 | 4.17 | 4.21 | 4.0 | 4.08 | 73.74 Thousand |
| 27 Jan, 2022 | 4.3 | 4.41 | 4.1 | 4.17 | 51.23 Thousand |
| 26 Jan, 2022 | 4.42 | 4.46 | 4.26 | 4.28 | 25.07 Thousand |
| 25 Jan, 2022 | 4.26 | 4.42 | 4.22 | 4.38 | 20.58 Thousand |
| 24 Jan, 2022 | 4.34 | 4.46 | 4.2 | 4.3 | 136.46 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL