Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.29 | 3.47 | 3.29 | 3.38 | 14.36 Thousand |
| 04 Mar, 2022 | 3.44 | 3.53 | 3.05 | 3.32 | 51.17 Thousand |
| 03 Mar, 2022 | 3.56 | 3.59 | 3.4 | 3.4 | 23.35 Thousand |
| 02 Mar, 2022 | 3.62 | 3.74 | 3.58 | 3.6 | 22.19 Thousand |
| 01 Mar, 2022 | 3.5 | 3.72 | 3.5 | 3.62 | 11.19 Thousand |
| 28 Feb, 2022 | 3.42 | 3.69 | 3.42 | 3.55 | 20.8 Thousand |
| 25 Feb, 2022 | 3.43 | 3.61 | 3.34 | 3.48 | 45.27 Thousand |
| 24 Feb, 2022 | 3.62 | 3.62 | 3.22 | 3.4 | 171.23 Thousand |
| 23 Feb, 2022 | 3.9 | 3.9 | 3.73 | 3.75 | 15.99 Thousand |
| 22 Feb, 2022 | 3.84 | 3.84 | 3.67 | 3.67 | 33.91 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL