Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.24 | 3.25 | 3.19 | 3.22 | 17.38 Thousand |
| 01 Apr, 2022 | 3.36 | 3.37 | 3.3 | 3.3 | 17.33 Thousand |
| 31 Mar, 2022 | 3.45 | 3.45 | 3.3 | 3.3 | 25.03 Thousand |
| 30 Mar, 2022 | 3.33 | 3.42 | 3.32 | 3.41 | 32.9 Thousand |
| 29 Mar, 2022 | 3.15 | 3.32 | 3.15 | 3.29 | 17.75 Thousand |
| 28 Mar, 2022 | 3.45 | 3.57 | 3.19 | 3.25 | 62.04 Thousand |
| 25 Mar, 2022 | 3.23 | 3.44 | 3.22 | 3.44 | 116.68 Thousand |
| 24 Mar, 2022 | 3.22 | 3.28 | 3.18 | 3.24 | 20.71 Thousand |
| 23 Mar, 2022 | 3.04 | 3.23 | 3.04 | 3.14 | 27.44 Thousand |
| 22 Mar, 2022 | 2.87 | 3.08 | 2.87 | 3.06 | 35.12 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL