Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.88 | 4.24 | 3.76 | 4.06 | 1.18 Million |
| 18 Apr, 2022 | 3.72 | 4.14 | 3.32 | 4.05 | 1.18 Million |
| 14 Apr, 2022 | 3.62 | 4.83 | 3.45 | 3.83 | 50.87 Million |
| 13 Apr, 2022 | 3.24 | 3.3 | 3.23 | 3.28 | 11.18 Thousand |
| 12 Apr, 2022 | 3.35 | 3.37 | 3.21 | 3.24 | 26.57 Thousand |
| 11 Apr, 2022 | 3.07 | 3.37 | 3.01 | 3.22 | 74.72 Thousand |
| 08 Apr, 2022 | 3.0 | 3.05 | 2.99 | 3.04 | 16.13 Thousand |
| 07 Apr, 2022 | 3.06 | 3.07 | 3.0 | 3.0 | 12.08 Thousand |
| 06 Apr, 2022 | 3.14 | 3.16 | 2.96 | 3.03 | 54.72 Thousand |
| 05 Apr, 2022 | 3.21 | 3.21 | 3.1 | 3.15 | 26.34 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL