Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.65 | 6.11 | 5.13 | 5.6 | 13.21 Million |
| 07 Dec, 2021 | 4.74 | 5.1 | 4.74 | 4.92 | 36.91 Thousand |
| 06 Dec, 2021 | 4.78 | 4.89 | 4.58 | 4.72 | 45.33 Thousand |
| 03 Dec, 2021 | 5.06 | 5.06 | 4.8 | 4.81 | 82.45 Thousand |
| 02 Dec, 2021 | 5.06 | 5.19 | 4.86 | 5.0 | 132.38 Thousand |
| 01 Dec, 2021 | 5.45 | 5.65 | 5.09 | 5.09 | 70.75 Thousand |
| 30 Nov, 2021 | 5.38 | 5.53 | 5.01 | 5.3 | 49.24 Thousand |
| 29 Nov, 2021 | 5.35 | 5.69 | 5.31 | 5.45 | 41.64 Thousand |
| 26 Nov, 2021 | 5.32 | 5.66 | 5.1 | 5.34 | 25.71 Thousand |
| 24 Nov, 2021 | 5.18 | 5.38 | 5.12 | 5.32 | 59.4 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL