Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.28 | 1.4 | 1.2 | 1.39 | 304.16 Thousand |
| 03 Jan, 2024 | 1.31 | 1.32 | 1.28 | 1.3 | 14.72 Thousand |
| 02 Jan, 2024 | 1.27 | 1.37 | 1.27 | 1.29 | 104.57 Thousand |
| 29 Dec, 2023 | 1.26 | 1.3 | 1.24 | 1.25 | 131.86 Thousand |
| 28 Dec, 2023 | 1.29 | 1.36 | 1.26 | 1.28 | 21.45 Thousand |
| 27 Dec, 2023 | 1.24 | 1.31 | 1.24 | 1.28 | 6015.00 |
| 26 Dec, 2023 | 1.26 | 1.3 | 1.24 | 1.24 | 17.86 Thousand |
| 22 Dec, 2023 | 1.32 | 1.38 | 1.27 | 1.29 | 30.24 Thousand |
| 21 Dec, 2023 | 1.33 | 1.36 | 1.31 | 1.34 | 10.42 Thousand |
| 20 Dec, 2023 | 1.35 | 1.44 | 1.28 | 1.3 | 37.47 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL