Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.58 | 1.58 | 1.43 | 1.47 | 208.39 Thousand |
| 18 Jan, 2024 | 1.67 | 1.67 | 1.5 | 1.6 | 240.23 Thousand |
| 17 Jan, 2024 | 1.64 | 1.68 | 1.54 | 1.63 | 228.68 Thousand |
| 16 Jan, 2024 | 1.6 | 1.64 | 1.47 | 1.55 | 272.17 Thousand |
| 12 Jan, 2024 | 1.54 | 1.56 | 1.51 | 1.51 | 59.08 Thousand |
| 11 Jan, 2024 | 1.45 | 1.53 | 1.4 | 1.52 | 117.08 Thousand |
| 10 Jan, 2024 | 1.46 | 1.49 | 1.38 | 1.44 | 194.12 Thousand |
| 09 Jan, 2024 | 1.38 | 1.45 | 1.33 | 1.42 | 130.29 Thousand |
| 08 Jan, 2024 | 1.35 | 1.46 | 1.27 | 1.37 | 34.9 Thousand |
| 05 Jan, 2024 | 1.36 | 1.5 | 1.32 | 1.35 | 77.33 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL