Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.61 | 1.79 | 1.5 | 1.74 | 237.64 Thousand |
| 01 Feb, 2024 | 1.54 | 1.58 | 1.47 | 1.57 | 73.29 Thousand |
| 31 Jan, 2024 | 1.44 | 1.55 | 1.43 | 1.49 | 54.17 Thousand |
| 30 Jan, 2024 | 1.6 | 1.63 | 1.46 | 1.48 | 43.31 Thousand |
| 29 Jan, 2024 | 1.49 | 1.5 | 1.42 | 1.5 | 41.86 Thousand |
| 26 Jan, 2024 | 1.5 | 1.5 | 1.36 | 1.42 | 58.55 Thousand |
| 25 Jan, 2024 | 1.6 | 1.6 | 1.45 | 1.46 | 100.9 Thousand |
| 24 Jan, 2024 | 1.57 | 1.61 | 1.51 | 1.57 | 117.05 Thousand |
| 23 Jan, 2024 | 1.56 | 1.59 | 1.5 | 1.52 | 98.46 Thousand |
| 22 Jan, 2024 | 1.52 | 1.53 | 1.45 | 1.53 | 35.95 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL