Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.0 | 6.71 | 5.9 | 6.24 | 273.31 Thousand |
| 09 Mar, 2021 | 5.6 | 5.88 | 5.53 | 5.74 | 63.31 Thousand |
| 08 Mar, 2021 | 5.5 | 5.71 | 5.5 | 5.57 | 40.45 Thousand |
| 05 Mar, 2021 | 5.47 | 5.8 | 4.8 | 5.45 | 128.22 Thousand |
| 04 Mar, 2021 | 5.79 | 6.25 | 5.38 | 5.45 | 102.87 Thousand |
| 03 Mar, 2021 | 6.69 | 6.85 | 5.75 | 6.04 | 156.07 Thousand |
| 02 Mar, 2021 | 6.0 | 6.66 | 5.85 | 6.53 | 258.91 Thousand |
| 01 Mar, 2021 | 5.84 | 6.55 | 5.84 | 5.95 | 94.84 Thousand |
| 26 Feb, 2021 | 5.89 | 6.08 | 5.79 | 5.98 | 97.6 Thousand |
| 25 Feb, 2021 | 6.33 | 6.5 | 5.99 | 6.11 | 93.74 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL