Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.56 | 8.69 | 7.51 | 8.38 | 488.85 Thousand |
| 08 Feb, 2021 | 7.32 | 7.77 | 6.75 | 7.44 | 354.6 Thousand |
| 05 Feb, 2021 | 6.51 | 7.75 | 6.51 | 7.2 | 532.47 Thousand |
| 04 Feb, 2021 | 7.43 | 7.88 | 6.6 | 7.11 | 907.87 Thousand |
| 03 Feb, 2021 | 5.01 | 7.79 | 5.0 | 7.25 | 3.6 Million |
| 02 Feb, 2021 | 4.8 | 4.93 | 4.59 | 4.84 | 287.19 Thousand |
| 01 Feb, 2021 | 4.75 | 4.8 | 4.65 | 4.75 | 180.56 Thousand |
| 29 Jan, 2021 | 4.46 | 4.63 | 4.42 | 4.63 | 173.44 Thousand |
| 28 Jan, 2021 | 4.22 | 4.45 | 4.22 | 4.42 | 155.83 Thousand |
| 27 Jan, 2021 | 4.37 | 4.37 | 4.27 | 4.33 | 144.16 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL