Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.74 | 5.76 | 5.41 | 5.55 | 18.92 Thousand |
| 07 Apr, 2021 | 5.7 | 5.85 | 5.56 | 5.66 | 23.24 Thousand |
| 06 Apr, 2021 | 6.0 | 6.0 | 5.65 | 5.74 | 31.15 Thousand |
| 05 Apr, 2021 | 5.49 | 5.77 | 5.47 | 5.74 | 23.43 Thousand |
| 01 Apr, 2021 | 5.51 | 5.71 | 5.3 | 5.59 | 28.22 Thousand |
| 31 Mar, 2021 | 5.49 | 5.68 | 5.31 | 5.61 | 30.77 Thousand |
| 30 Mar, 2021 | 5.07 | 5.42 | 5.07 | 5.42 | 32.46 Thousand |
| 29 Mar, 2021 | 5.3 | 5.44 | 5.03 | 5.2 | 31.34 Thousand |
| 26 Mar, 2021 | 5.5 | 5.6 | 5.3 | 5.37 | 21.1 Thousand |
| 25 Mar, 2021 | 5.25 | 5.67 | 5.13 | 5.48 | 42.98 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL