Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.13 | 8.85 | 5.08 | 6.14 | 48.55 Million |
| 05 May, 2021 | 5.14 | 5.25 | 4.96 | 5.03 | 32.56 Thousand |
| 04 May, 2021 | 5.22 | 5.22 | 5.03 | 5.14 | 13.09 Thousand |
| 03 May, 2021 | 5.16 | 5.31 | 5.02 | 5.2 | 16.1 Thousand |
| 30 Apr, 2021 | 5.1 | 5.14 | 5.0 | 5.06 | 18.46 Thousand |
| 29 Apr, 2021 | 5.08 | 5.12 | 4.98 | 5.12 | 10.74 Thousand |
| 28 Apr, 2021 | 5.08 | 5.08 | 4.86 | 5.02 | 41.34 Thousand |
| 27 Apr, 2021 | 5.25 | 5.43 | 5.0 | 5.15 | 23.76 Thousand |
| 26 Apr, 2021 | 5.31 | 5.37 | 5.12 | 5.3 | 29.9 Thousand |
| 23 Apr, 2021 | 5.39 | 5.39 | 5.08 | 5.33 | 36.04 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL