Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.67 | 6.92 | 6.47 | 6.91 | 123.95 Thousand |
| 03 Jun, 2021 | 6.3 | 6.69 | 6.13 | 6.62 | 213.23 Thousand |
| 02 Jun, 2021 | 6.37 | 6.47 | 6.1 | 6.12 | 73.6 Thousand |
| 01 Jun, 2021 | 6.28 | 6.37 | 6.01 | 6.33 | 66.35 Thousand |
| 28 May, 2021 | 6.3 | 6.5 | 6.01 | 6.08 | 68.87 Thousand |
| 27 May, 2021 | 6.24 | 6.29 | 6.02 | 6.28 | 70.62 Thousand |
| 26 May, 2021 | 5.83 | 6.26 | 5.68 | 6.11 | 146.82 Thousand |
| 25 May, 2021 | 5.75 | 5.9 | 5.47 | 5.81 | 87.36 Thousand |
| 24 May, 2021 | 5.77 | 5.9 | 5.51 | 5.8 | 88.44 Thousand |
| 21 May, 2021 | 5.33 | 5.8 | 5.29 | 5.8 | 145.2 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL