Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.0 | 7.0 | 6.75 | 6.87 | 46.13 Thousand |
| 01 Jul, 2021 | 7.06 | 7.06 | 6.9 | 6.95 | 35.41 Thousand |
| 30 Jun, 2021 | 6.95 | 7.2 | 6.86 | 7.0 | 71.29 Thousand |
| 29 Jun, 2021 | 6.87 | 7.13 | 6.83 | 6.98 | 73.43 Thousand |
| 28 Jun, 2021 | 7.01 | 7.35 | 6.83 | 6.88 | 195.18 Thousand |
| 25 Jun, 2021 | 6.75 | 7.09 | 6.75 | 7.0 | 116.7 Thousand |
| 24 Jun, 2021 | 6.7 | 6.99 | 6.65 | 6.72 | 78.21 Thousand |
| 23 Jun, 2021 | 6.61 | 6.77 | 6.52 | 6.64 | 35.8 Thousand |
| 22 Jun, 2021 | 6.7 | 6.7 | 6.45 | 6.62 | 32.41 Thousand |
| 21 Jun, 2021 | 6.79 | 6.88 | 6.63 | 6.7 | 44.14 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL