Lexaria Bioscience Corp (LEXX)

USD 1.11

(5.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 6.16 6.85 6.11 6.41 414.37 Thousand
30 Jul, 2021 6.5 6.61 6.08 6.23 195.32 Thousand
29 Jul, 2021 6.5 6.93 6.39 6.7 380.03 Thousand
28 Jul, 2021 6.67 6.8 6.32 6.42 370.5 Thousand
27 Jul, 2021 6.89 6.96 6.33 6.74 426.16 Thousand
26 Jul, 2021 6.78 8.48 6.48 6.77 4.35 Million
23 Jul, 2021 7.14 7.29 6.51 6.77 674.41 Thousand
22 Jul, 2021 7.63 8.09 7.02 7.39 2.73 Million
21 Jul, 2021 8.38 12.5 8.13 8.44 53.46 Million
20 Jul, 2021 6.35 6.64 6.29 6.59 31.96 Thousand