Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.55 | 5.17 | 4.31 | 4.68 | 410.7 Thousand |
| 06 Oct, 2025 | 4.87 | 4.96 | 4.5 | 4.52 | 165.8 Thousand |
| 03 Oct, 2025 | 5.61 | 5.68 | 4.85 | 4.92 | 583.6 Thousand |
| 02 Oct, 2025 | 6.07 | 6.16 | 5.47 | 5.57 | 230.1 Thousand |
| 01 Oct, 2025 | 5.57 | 6.39 | 5.4 | 6.07 | 295 Thousand |
| 30 Sep, 2025 | 6.59 | 6.8 | 5.5 | 5.5 | 232.3 Thousand |
| 29 Sep, 2025 | 6.14 | 6.97 | 6.01 | 6.66 | 203.4 Thousand |
| 26 Sep, 2025 | 0.33 | 0.33 | 0.3 | 0.31 | 74.83 Thousand |
| 25 Sep, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 44.48 Thousand |
| 24 Sep, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 64.06 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ