Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.47 | 3.6 | 3.47 | 3.5 | 83.8 Thousand |
| 03 Nov, 2025 | 3.52 | 3.63 | 3.42 | 3.52 | 84.25 Thousand |
| 31 Oct, 2025 | 3.69 | 3.8 | 3.5 | 3.52 | 85.28 Thousand |
| 30 Oct, 2025 | 3.66 | 3.88 | 3.65 | 3.73 | 94.72 Thousand |
| 29 Oct, 2025 | 3.96 | 3.96 | 3.54 | 3.62 | 135.04 Thousand |
| 28 Oct, 2025 | 4.11 | 4.24 | 3.87 | 3.96 | 100.7 Thousand |
| 27 Oct, 2025 | 4.28 | 4.52 | 4.08 | 4.11 | 121.7 Thousand |
| 24 Oct, 2025 | 4.03 | 4.35 | 4.02 | 4.28 | 142.8 Thousand |
| 23 Oct, 2025 | 3.78 | 4.1 | 3.78 | 4.03 | 95.2 Thousand |
| 22 Oct, 2025 | 3.93 | 3.96 | 3.61 | 3.8 | 140.2 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ