Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.93 | 2.99 | 2.72 | 2.92 | 109.53 Thousand |
| 17 Nov, 2025 | 2.99 | 3.19 | 2.9 | 2.94 | 180.31 Thousand |
| 14 Nov, 2025 | 2.9 | 3.03 | 2.8 | 2.99 | 107.01 Thousand |
| 13 Nov, 2025 | 3.15 | 3.23 | 2.92 | 2.96 | 179.26 Thousand |
| 12 Nov, 2025 | 3.1 | 3.35 | 3.09 | 3.14 | 205.66 Thousand |
| 11 Nov, 2025 | 3.27 | 3.34 | 3.04 | 3.05 | 85.34 Thousand |
| 10 Nov, 2025 | 3.16 | 3.39 | 3.15 | 3.31 | 158.98 Thousand |
| 07 Nov, 2025 | 3.01 | 3.19 | 2.9 | 3.12 | 149.31 Thousand |
| 06 Nov, 2025 | 3.37 | 3.37 | 3.03 | 3.04 | 129.43 Thousand |
| 05 Nov, 2025 | 3.5 | 3.8 | 3.26 | 3.39 | 152.42 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ