Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.62 | 4.2 | 3.5 | 3.95 | 261.7 Thousand |
| 20 Oct, 2025 | 3.71 | 3.86 | 3.6 | 3.61 | 154.5 Thousand |
| 17 Oct, 2025 | 4.16 | 4.23 | 3.72 | 3.72 | 201.1 Thousand |
| 16 Oct, 2025 | 4.3 | 4.55 | 4.14 | 4.17 | 113.6 Thousand |
| 15 Oct, 2025 | 4.45 | 4.6 | 4.25 | 4.3 | 92.4 Thousand |
| 14 Oct, 2025 | 4.26 | 4.46 | 4.24 | 4.42 | 156.8 Thousand |
| 13 Oct, 2025 | 4.36 | 4.58 | 4.26 | 4.37 | 152.9 Thousand |
| 10 Oct, 2025 | 4.54 | 4.88 | 4.27 | 4.31 | 207.2 Thousand |
| 09 Oct, 2025 | 4.54 | 4.58 | 4.33 | 4.48 | 140.5 Thousand |
| 08 Oct, 2025 | 4.61 | 4.75 | 4.38 | 4.58 | 209.4 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ