Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 50.0 50.58 48.98 50.12 2.69 Million
15 Apr, 2024 52.82 53.55 51.47 51.71 966.93 Thousand
12 Apr, 2024 54.68 54.68 52.92 52.92 526.64 Thousand
11 Apr, 2024 55.5 55.62 54.1 55.01 601.44 Thousand
10 Apr, 2024 55.0 56.14 54.86 55.49 551.09 Thousand
09 Apr, 2024 54.24 56.78 54.12 56.36 1.24 Million
08 Apr, 2024 55.0 55.94 54.2 54.8 1.66 Million
05 Apr, 2024 55.07 55.24 53.85 54.93 645.74 Thousand
04 Apr, 2024 56.66 57.12 54.83 55.14 959.8 Thousand
03 Apr, 2024 57.25 57.25 55.21 56.38 690.86 Thousand