Legend Biotech Corp (LEGN)

USD 36.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 59.44 60.75 59.07 59.89 755.2 Thousand
16 Jan, 2024 60.24 60.91 59.23 60.35 1.32 Million
12 Jan, 2024 59.05 61.29 58.31 60.77 881.7 Thousand
11 Jan, 2024 58.41 59.12 57.47 59.05 539.8 Thousand
10 Jan, 2024 58.81 59.74 57.55 58.54 889.7 Thousand
09 Jan, 2024 57.64 59.18 57.28 59.12 623.8 Thousand
08 Jan, 2024 56.38 58.24 55.0 58.14 1.06 Million
05 Jan, 2024 56.18 56.74 55.01 56.44 1 Million
04 Jan, 2024 57.19 57.9 56.54 56.55 1.12 Million
03 Jan, 2024 59.21 59.38 57.0 57.93 933.3 Thousand