Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 64.49 65.45 63.37 64.66 1.31 Million
15 Mar, 2024 65.93 69.17 63.53 64.02 2.54 Million
14 Mar, 2024 67.86 69.03 64.36 66.11 1.68 Million
13 Mar, 2024 61.9 69.24 61.3 68.01 2.04 Million
12 Mar, 2024 64.77 66.31 63.97 65.13 833.46 Thousand
11 Mar, 2024 63.93 66.34 63.93 65.19 1.35 Million
08 Mar, 2024 64.44 64.65 62.63 63.25 998.35 Thousand
07 Mar, 2024 63.53 64.62 61.67 64.22 791.63 Thousand
06 Mar, 2024 63.57 65.14 63.07 63.78 480.83 Thousand
05 Mar, 2024 63.77 64.09 62.17 63.66 454.79 Thousand