Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 44.99 45.76 43.64 43.74 1.3 Million
29 Apr, 2024 45.64 46.47 45.06 45.14 963.25 Thousand
26 Apr, 2024 44.3 45.32 44.28 45.3 895.89 Thousand
25 Apr, 2024 44.94 45.19 44.06 44.42 1.84 Million
24 Apr, 2024 48.18 48.55 45.12 45.17 1.08 Million
23 Apr, 2024 47.54 47.85 45.7 47.45 1.81 Million
22 Apr, 2024 46.37 47.17 45.52 47.06 756.63 Thousand
19 Apr, 2024 47.12 47.3 45.68 46.19 1.25 Million
18 Apr, 2024 48.5 48.97 47.09 47.12 816.01 Thousand
17 Apr, 2024 51.39 51.55 48.03 48.83 1.41 Million