Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 41.4 42.29 41.03 42.08 848.55 Thousand
28 May, 2024 41.62 41.91 40.76 41.68 1.12 Million
24 May, 2024 39.55 42.12 39.55 41.41 1.63 Million
23 May, 2024 42.6 42.6 39.13 39.5 2.43 Million
22 May, 2024 43.15 44.21 42.39 42.6 855.05 Thousand
21 May, 2024 45.09 45.5 42.63 42.96 930.11 Thousand
20 May, 2024 45.42 46.19 45.13 45.43 732.55 Thousand
17 May, 2024 45.9 46.52 44.76 45.16 566.5 Thousand
16 May, 2024 45.2 46.43 45.2 46.37 1.04 Million
15 May, 2024 44.83 45.91 44.65 45.76 1.05 Million