Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 44.22 44.98 43.74 44.66 652.6 Thousand
26 Jun, 2024 43.23 45.31 42.61 44.89 1.16 Million
25 Jun, 2024 42.63 43.64 41.89 43.52 1.18 Million
24 Jun, 2024 42.85 43.9 42.39 43.09 885.19 Thousand
21 Jun, 2024 41.45 42.84 40.64 42.61 1.1 Million
20 Jun, 2024 40.31 41.5 40.24 40.8 1.18 Million
18 Jun, 2024 41.58 41.58 40.29 40.48 670.03 Thousand
17 Jun, 2024 43.59 43.59 41.1 41.5 1.09 Million
14 Jun, 2024 43.28 43.77 42.17 42.45 595.99 Thousand
13 Jun, 2024 46.2 46.2 43.63 43.67 889.68 Thousand