Legend Biotech Corporation (LEGN)

USD 34.09

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 59.06 60.46 58.88 59.82 739.17 Thousand
28 Nov, 2023 61.69 62.94 57.24 59.99 3.4 Million
27 Nov, 2023 61.02 61.76 59.94 61.56 878.21 Thousand
24 Nov, 2023 60.11 62.54 60.11 60.49 280.76 Thousand
22 Nov, 2023 59.0 60.75 58.88 60.11 1.19 Million
21 Nov, 2023 60.51 60.72 56.5 57.25 1.7 Million
20 Nov, 2023 64.04 64.3 60.26 60.5 1.72 Million
17 Nov, 2023 63.8 64.63 62.93 64.56 918.78 Thousand
16 Nov, 2023 64.82 64.82 62.78 63.58 633.6 Thousand
15 Nov, 2023 65.56 66.83 64.89 64.97 716.45 Thousand