Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 28.5 29.25 28.5 28.5 1000.00
22 Jan, 1990 29.13 29.25 29.0 29.13 600.00
19 Jan, 1990 29.5 29.5 29.5 29.5 2680.00
18 Jan, 1990 29.63 29.63 29.63 29.63 120.00
17 Jan, 1990 29.88 29.88 29.75 29.88 160.00
16 Jan, 1990 30.0 30.0 29.88 30.0 3180.00
15 Jan, 1990 30.0 30.0 29.88 30.0 240.00
12 Jan, 1990 30.13 30.13 30.0 30.13 660.00
11 Jan, 1990 30.13 30.5 29.75 30.13 4880.00
10 Jan, 1990 30.0 30.63 30.0 30.0 1780.00