Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 28.63 28.75 28.63 28.63 540.00
21 Feb, 1990 28.5 28.75 28.5 28.5 1560.00
20 Feb, 1990 28.75 28.88 28.75 28.75 520.00
15 Feb, 1990 28.88 28.88 28.88 28.88 40.00
14 Feb, 1990 29.0 29.0 29.0 29.0 180.00
13 Feb, 1990 28.75 29.25 28.63 28.75 1680.00
12 Feb, 1990 29.5 29.5 29.5 29.5 3420.00
09 Feb, 1990 29.75 29.75 29.75 29.75 340.00
08 Feb, 1990 29.88 29.88 29.5 29.88 1280.00
07 Feb, 1990 29.38 29.75 29.0 29.38 1160.00