USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 19.0 | 19.42 | 18.82 | 19.0 | 9215.00 |
| 16 Feb, 2023 | 18.56 | 19.02 | 18.56 | 19.0 | 2029.00 |
| 15 Feb, 2023 | 18.51 | 19.18 | 18.51 | 18.96 | 10.11 Thousand |
| 14 Feb, 2023 | 18.5 | 18.78 | 18.5 | 18.7 | 3978.00 |
| 13 Feb, 2023 | 18.26 | 18.99 | 18.26 | 18.87 | 8652.00 |
| 10 Feb, 2023 | 18.94 | 18.94 | 18.6 | 18.6 | 10.41 Thousand |
| 09 Feb, 2023 | 18.78 | 19.39 | 18.48 | 18.5 | 7868.00 |
| 08 Feb, 2023 | 18.75 | 19.35 | 18.4 | 18.67 | 30.87 Thousand |
| 07 Feb, 2023 | 20.33 | 20.54 | 18.3 | 18.98 | 34.14 Thousand |
| 06 Feb, 2023 | 20.67 | 20.79 | 20.5 | 20.51 | 6840.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS