Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 16.9 16.9 15.75 15.89 23.89 Thousand
03 Mar, 2023 17.74 17.74 16.69 16.9 20.44 Thousand
02 Mar, 2023 18.45 18.77 17.4 17.7 53.72 Thousand
01 Mar, 2023 18.92 18.92 18.65 18.65 3160.00
28 Feb, 2023 18.99 19.0 18.81 18.81 10.35 Thousand
27 Feb, 2023 18.94 19.4 18.8 18.8 4245.00
24 Feb, 2023 18.88 18.88 18.52 18.81 1988.00
23 Feb, 2023 18.25 18.98 18.17 18.98 9194.00
22 Feb, 2023 18.06 18.75 18.06 18.25 3611.00
21 Feb, 2023 19.0 19.24 18.28 18.28 12.19 Thousand