Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 13.11 13.85 13.11 13.34 11.89 Thousand
13 Jul, 2023 12.92 12.92 12.92 12.92 733.00
12 Jul, 2023 12.47 13.05 12.47 12.72 15.82 Thousand
11 Jul, 2023 12.35 12.55 12.25 12.25 2147.00
10 Jul, 2023 12.67 12.75 12.12 12.18 6862.00
07 Jul, 2023 12.69 12.77 12.5 12.62 2010.00
06 Jul, 2023 12.63 12.78 12.54 12.54 755.00
05 Jul, 2023 13.43 13.45 12.53 12.7 8453.00
03 Jul, 2023 13.35 13.38 13.35 13.38 402.00
30 Jun, 2023 13.37 13.53 13.35 13.35 1861.00